Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR42.45-0.75
-1.74 %
1646282
KENGENKEGN.NR4.75-0.10
-2.06 %
1192594
KENYA COM BKKCB.NR48.00-0.55
-1.13 %
710564
KENYA REKNRE.NR2.52-0.01
-0.4 %
427206
SCANGROUPSCAN.NR5.16-0.04
-0.77 %
297740
ABSA BANKABSA.NR10.600.25
2.42 %
268180
EAST AFR BREWEABL.NR175.00-1.00
-0.57 %
229568
KENYA POWERKPLC.NR1.66-0.04
-2.35 %
220996
COOPERATIVE BANCOOP.NR13.20-0.30
-2.22 %
141079
LONGHORNLKL.NR4.00-0.14
-3.38 %
98200
NATION MEDIANMG.NR25.10 UNCH 95553
EQUITY BANKEQTY.NR52.75-0.50
-0.94 %
86800
NBVNBV.NR6.20-0.26
-4.02 %
74900
CENTUM INVESTCTUM.NR17.00 UNCH 70426
TOPLTOTL.NR24.05-1.45
-5.69 %
34500
HOME AFRICAHAFR.NR0.40 UNCH 33000
BK GROUPBKG.NR28.00-0.45
-1.58 %
29600
OLYMPIA CAPITALOCH.NR2.00 UNCH 27500
UCHUMI SUPERUCHM.NR0.240.02
9.09 %
26400
NAT IND CREDNCBA.NR27.950.30
1.08 %
25816
FAHARIFAHR.NR7.180.16
2.28 %
21600
BAT KENYABAT.NR445.00-5.00
-1.11 %
21514
SASINISASN.NR19.60-0.55
-2.73 %
20300
I&MIMH.NR22.950.30
1.32 %
15836
CARBACID INVCARB.NR11.900.35
3.03 %
15200
NSENSE.NR9.500.24
2.59 %
13132
CIC INSURANCECIC.NR2.750.04
1.48 %
13100
BRITISH AMEBRIT.NR8.24-0.08
-0.96 %
11900
BAMBURIBAMB.NR38.000.45
1.2 %
8300
TRANS CENTURYTCL.NR1.380.01
0.73 %
7100
SAMEER AFRICASMER.NR3.40-0.04
-1.16 %
5000
S C BK KENYASCBK.NR132.00-2.50
-1.86 %
4988
JUBILEE HLDSJUB.NR350.00-0.25
-0.07 %
4811
CFC INSURANCELBTY.NR8.280.28
3.5 %
4500
FLAME TREE GROUPFTGH.NR1.35 UNCH 4410
EVEREADY E AEVRD.NR1.00-0.01
-0.99 %
3620
EA CABLESCABL.NR1.600.01
0.63 %
2341
HOUSING FINHFCK.NR3.90-0.02
-0.51 %
1200
EA PORT CEMPORT.NR8.40-0.08
-0.94 %
1000
DIAMOND KENDTK.NR62.75 UNCH 900
TPS SERENATPSE.NR15.00-0.50
-3.23 %
545
EAAGADS LTDEGAD.NR14.000.55
4.09 %
400
UMEMEUMME.NR7.00 UNCH 300
CAR GEN KENCGEN.NR31.00-1.60
-4.91 %
206
KAKUZIKUKZ.NR385.25 UNCH
KAPCHORUAKAPC.NR90.00 UNCH
LIMURU TEALIMT.NR320.00 UNCH
G WILLIAMSONWTK.NR140.00 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
STANBICSBIC.NR91.00 UNCH
DeaconsDCON.NR0.45 UNCH
EXPRESS KENXPRS.NR4.40 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
STANDARD GROUPSGL.NR16.05 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
CROWN BERGERCRWN.NR32.00 UNCH
PAN AFR INSSLAM.NR11.50 UNCH
BOC KENYABOC.NR74.25 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
UNGA GROUPUNGA.NR32.95 UNCH
NEWGOLDGLD.NR1830.00 UNCH