Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
KENYA COM BKKCB.NR45.00-0.10
-0.22 %
3368800
EQUITY BANKEQTY.NR50.000.50
1.01 %
1351401
KENYA POWERKPLC.NR1.67 UNCH 1123653
SAFARICOMSCOM.NR37.40-0.25
-0.66 %
1004446
KENYA REKNRE.NR2.280.01
0.44 %
391450
COOPERATIVE BANCOOP.NR12.90-0.05
-0.39 %
318608
BRITISH AMEBRIT.NR7.32-0.10
-1.35 %
203760
UCHUMI SUPERUCHM.NR0.230.01
4.55 %
161250
ABSA BANKABSA.NR11.900.05
0.42 %
113485
CROWN BERGERCRWN.NR32.50 UNCH 111042
CARBACID INVCARB.NR10.80 UNCH 98819
KENGENKEGN.NR4.12 UNCH 83624
I&MIMH.NR21.30 UNCH 60300
HOME AFRICAHAFR.NR0.37 UNCH 59700
NBVNBV.NR5.120.44
9.4 %
56600
TRANS CENTURYTCL.NR1.400.04
2.94 %
43200
BAMBURIBAMB.NR39.001.10
2.9 %
33600
CENTUM INVESTCTUM.NR14.80-0.15
-1 %
33432
DIAMOND KENDTK.NR58.50-1.25
-2.09 %
29372
SCANGROUPSCAN.NR4.15-0.01
-0.24 %
27900
CIC INSURANCECIC.NR2.200.03
1.38 %
19500
NAT IND CREDNCBA.NR25.000.55
2.25 %
17046
EAST AFR BREWEABL.NR159.501.25
0.79 %
17013
FAHARIFAHR.NR6.500.04
0.62 %
12600
CAR GEN KENCGEN.NR69.506.25
9.88 %
12490
NSENSE.NR8.200.20
2.5 %
11200
CFC INSURANCELBTY.NR7.00 UNCH 9487
EAAGADS LTDEGAD.NR13.900.10
0.72 %
9100
LONGHORNLKL.NR3.85-0.15
-3.75 %
8900
SASINISASN.NR21.80-0.05
-0.23 %
4810
EVEREADY E AEVRD.NR0.92-0.06
-6.12 %
4400
HOUSING FINHFCK.NR3.650.02
0.55 %
3800
UNGA GROUPUNGA.NR27.00-0.10
-0.37 %
3605
S C BK KENYASCBK.NR130.00-1.25
-0.95 %
2572
TOPLTOTL.NR24.00-0.10
-0.41 %
2502
NATION MEDIANMG.NR19.00 UNCH 2171
G WILLIAMSONWTK.NR130.00-0.25
-0.19 %
1600
BOC KENYABOC.NR73.00 UNCH 1400
EA CABLESCABL.NR1.24 UNCH 1000
BK GROUPBKG.NR30.00 UNCH 900
UMEMEUMME.NR6.50-0.24
-3.56 %
700
EA PORT CEMPORT.NR6.50-0.50
-7.14 %
600
KAKUZIKUKZ.NR385.00 UNCH 400
FLAME TREE GROUPFTGH.NR1.300.07
5.69 %
300
BAT KENYABAT.NR436.00-3.25
-0.74 %
208
TPS SERENATPSE.NR14.500.45
3.2 %
140
EXPRESS KENXPRS.NR3.70 UNCH 100
JUBILEE HLDSJUB.NR310.00 UNCH 100
STANBICSBIC.NR87.25 UNCH 59
KAPCHORUAKAPC.NR99.00 UNCH
LIMURU TEALIMT.NR320.00 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
SAMEER AFRICASMER.NR2.52 UNCH
STANDARD GROUPSGL.NR14.10 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
PAN AFR INSSLAM.NR10.50 UNCH
OLYMPIA CAPITALOCH.NR1.76 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
NEWGOLDGLD.NR1880.00 UNCH