Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR25.90-0.35
-1.33 %
3706684
KENYA COM BKKCB.NR41.250.45
1.1 %
3538592
NAT IND CREDNCBA.NR30.05 UNCH 785579
KENYA REKNRE.NR2.00-0.02
-0.99 %
751427
KENYA POWERKPLC.NR1.900.07
3.83 %
527825
KENGENKEGN.NR3.50-0.04
-1.13 %
517984
COOPERATIVE BANCOOP.NR11.900.15
1.28 %
414236
EQUITY BANKEQTY.NR47.000.65
1.4 %
244397
SAMEER AFRICASMER.NR3.300.08
2.48 %
79500
TPS SERENATPSE.NR14.00 UNCH 69032
UCHUMI SUPERUCHM.NR0.25 UNCH 60900
CENTUM INVESTCTUM.NR9.60-0.10
-1.03 %
45320
BRITISH AMEBRIT.NR6.00-0.18
-2.91 %
43700
EAST AFR BREWEABL.NR143.002.25
1.6 %
31818
HOME AFRICAHAFR.NR0.36 UNCH 29100
ABSA BANKABSA.NR11.400.15
1.33 %
16342
NSENSE.NR7.04-0.34
-4.61 %
14463
NBVNBV.NR3.43 UNCH 13300
CIC INSURANCECIC.NR2.100.04
1.94 %
12705
EA CABLESCABL.NR1.15-0.02
-1.71 %
10617
SCANGROUPSCAN.NR3.500.03
0.86 %
10600
UMEMEUMME.NR7.34-0.02
-0.27 %
10500
HOUSING FINHFCK.NR3.400.14
4.29 %
7530
S C BK KENYASCBK.NR136.750.25
0.18 %
6547
NATION MEDIANMG.NR17.500.20
1.16 %
5600
I&MIMH.NR17.500.20
1.16 %
5300
FAHARIFAHR.NR7.10 UNCH 4500
CAR GEN KENCGEN.NR44.00-1.65
-3.61 %
2600
CFC INSURANCELBTY.NR5.70-0.02
-0.35 %
2100
TOPLTOTL.NR23.00 UNCH 1900
EA PORT CEMPORT.NR7.460.12
1.63 %
1700
STANBICSBIC.NR100.00 UNCH 1000
SASINISASN.NR23.90 UNCH 900
BAT KENYABAT.NR445.003.00
0.68 %
765
EVEREADY E AEVRD.NR0.780.06
8.33 %
700
FLAME TREE GROUPFTGH.NR1.20-0.01
-0.83 %
700
CARBACID INVCARB.NR11.950.35
3.02 %
600
BK GROUPBKG.NR31.00-0.70
-2.21 %
500
KAKUZIKUKZ.NR394.504.50
1.15 %
400
TRANS CENTURYTCL.NR1.280.02
1.59 %
300
NEWGOLDGLD.NR1975.00 UNCH 300
DIAMOND KENDTK.NR51.001.45
2.93 %
253
JUBILEE HLDSJUB.NR245.001.00
0.41 %
238
KAPCHORUAKAPC.NR120.001.00
0.84 %
200
LONGHORNLKL.NR3.85-0.16
-3.99 %
200
LIMURU TEALIMT.NR420.00-21.00
-4.76 %
110
OLYMPIA CAPITALOCH.NR3.00 UNCH 100
PAN AFR INSSLAM.NR10.00 UNCH 51
EAAGADS LTDEGAD.NR13.45 UNCH
G WILLIAMSONWTK.NR162.50 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
EXPRESS KENXPRS.NR3.17 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
STANDARD GROUPSGL.NR12.60 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
BAMBURIBAMB.NR34.05 UNCH
CROWN BERGERCRWN.NR42.50 UNCH
BOC KENYABOC.NR76.75 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
UNGA GROUPUNGA.NR30.00 UNCH