Markets

Nairobi SE - NSE

NameSymbolPriceChangeChange %Vol
SAFARICOMSCOM.NR25.951.00
4.01 %
15171983
EQUITY BANKEQTY.NR43.200.20
0.47 %
3507900
CENTUM INVESTCTUM.NR10.000.22
2.25 %
1085922
KENYA COM BKKCB.NR40.001.35
3.49 %
1084745
EAST AFR BREWEABL.NR140.002.75
2 %
1022067
S C BK KENYASCBK.NR124.00-0.75
-0.6 %
507166
COOPERATIVE BANCOOP.NR11.000.10
0.92 %
322500
UCHUMI SUPERUCHM.NR0.18 UNCH 273200
KENGENKEGN.NR3.38 UNCH 233661
KENYA POWERKPLC.NR1.41-0.02
-1.4 %
129315
NAT IND CREDNCBA.NR24.000.40
1.69 %
110427
BRITISH AMEBRIT.NR6.160.56
10 %
97600
CIC INSURANCECIC.NR2.140.04
1.9 %
96714
HOUSING FINHFCK.NR3.350.12
3.72 %
71900
ABSA BANKABSA.NR10.550.10
0.96 %
67416
G WILLIAMSONWTK.NR137.0013.00
10.48 %
38600
NBVNBV.NR3.60 UNCH 35100
KENYA REKNRE.NR2.090.10
5.03 %
24544
I&MIMH.NR17.00 UNCH 16400
SCANGROUPSCAN.NR3.300.22
7.14 %
14803
HOME AFRICAHAFR.NR0.330.01
3.13 %
12100
DIAMOND KENDTK.NR50.000.05
0.1 %
10200
SAMEER AFRICASMER.NR3.45-0.35
-9.21 %
10000
EVEREADY E AEVRD.NR0.70-0.04
-5.41 %
8800
UMEMEUMME.NR6.50-0.38
-5.52 %
8000
FAHARIFAHR.NR6.00 UNCH 7700
EA CABLESCABL.NR0.980.08
8.89 %
7600
FLAME TREE GROUPFTGH.NR1.290.01
0.78 %
6800
BAMBURIBAMB.NR34.500.15
0.44 %
6600
TOPLTOTL.NR22.50-0.95
-4.05 %
6600
NSENSE.NR7.500.38
5.34 %
5700
NATION MEDIANMG.NR17.100.05
0.29 %
5400
BAT KENYABAT.NR415.007.25
1.78 %
4500
UNGA GROUPUNGA.NR29.05-1.35
-4.44 %
3213
KAPCHORUAKAPC.NR107.00 UNCH 2600
STANDARD GROUPSGL.NR12.800.05
0.39 %
2200
CROWN BERGERCRWN.NR41.50 UNCH 2133
CFC INSURANCELBTY.NR5.40 UNCH 2100
CARBACID INVCARB.NR11.50 UNCH 2000
LONGHORNLKL.NR3.080.28
10 %
1200
BK GROUPBKG.NR29.45 UNCH 500
EAAGADS LTDEGAD.NR13.45 UNCH 400
OLYMPIA CAPITALOCH.NR2.12-0.18
-7.83 %
200
TRANS CENTURYTCL.NR1.10 UNCH 200
STANBICSBIC.NR99.000.25
0.25 %
100
EXPRESS KENXPRS.NR3.25 UNCH 100
EA PORT CEMPORT.NR8.400.40
5 %
100
JUBILEE HLDSJUB.NR255.00-4.50
-1.73 %
100
KAKUZIKUKZ.NR441.25 UNCH
LIMURU TEALIMT.NR320.00 UNCH
SASINISASN.NR19.00 UNCH
CAR GEN KENCGEN.NR44.25 UNCH
NATL BANK KENYANBK.NR4.12 UNCH
DeaconsDCON.NR0.45 UNCH
KENYA AIRWAYSKQNA.NR2.15 UNCH
TPS SERENATPSE.NR13.80 UNCH
ATHI RIVER MINARM.NR5.55 UNCH
PAN AFR INSSLAM.NR12.00 UNCH
BOC KENYABOC.NR75.00 UNCH
KEN ORCHARDSORCH.NR10.40 UNCH
MUMIAS SUGAR COMSC.NR0.28 UNCH
NEWGOLDGLD.NR2015.00 UNCH