Markets

Nigeria SE - NGX

NameSymbolPriceChangeChange %Vol
ACCESS BANKACCESS.LG9.00-0.10
-1.1 %
28109467
HONYFLOURHONYFLO.LG3.96-0.09
-2.22 %
16837888
ZENITHBANKZENITHB.LG24.35-0.10
-0.41 %
13154982
WAPICWAPIC.LG0.480.01
2.04 %
11857308
AIICOAIICO.LG0.700.06
9.38 %
10843972
TRANSCORPTRANSCO.LG0.98 UNCH 9380208
UBAUBA.LG8.10-0.05
-0.61 %
7897105
ETIETI.LG8.05 UNCH 4442923
SOVEREIGN TRUSTSOVRENI.LG0.230.01
4.55 %
3587320
STERLNBNKSTERLNB.LG1.490.01
0.68 %
3265900
FIDELITYBKFIDELIT.LG2.56-0.01
-0.39 %
3106877
JAIZBANKJAIZBANK.LG0.670.02
3.08 %
2669460
OANDO PLCOANDO.LG4.98-0.05
-0.98 %
2460586
LIVESTOCKLIVESTO.LG2.060.03
1.48 %
2326378
MULTVERSEMULTIVE.LG0.20 UNCH 2241976
BUA CEMENTBUACEMENT.LG67.05 UNCH 2029962
FTNCOCOAFTNCOCO.LG0.40-0.02
-4.76 %
1846229
WEMABANKWEMABAN.LG0.80 UNCH 1832534
CORNERSTCORNERS.LG0.52 UNCH 1676800
PZ CUSSONSPZ.LG6.10 UNCH 1382975
WAPCOWAPCO.LG25.00 UNCH 1220305
ROYALEXROYALEX.LG0.550.05
10 %
1090967
LINKASSURELINKASS.LG0.510.01
2 %
1077189
INTBREWINTBREW.LG5.00-0.15
-2.91 %
1060294
VITAFOAM NIGVITAFOA.LG21.45-0.40
-1.83 %
889860
UNIVINSUREUNIVINS.LG0.20 UNCH 806198
REDSTAREXREDSTAR.LG3.400.05
1.49 %
753491
CUTIXCUTIX.LG2.76-0.09
-3.16 %
674060
GUINESS NIGGUINNES.LG36.600.10
0.27 %
654816
UNIVERSITY PRESSUPL.LG2.600.24
8.89 %
653722
COURTVILLECOURTVI.LG0.40-0.01
-2.5 %
614550
MTN NIGERIA CMNMTNN.LG174.90 UNCH 588313
FLOURMILL NIGFLOURMI.LG29.90-0.50
-1.67 %
546056
MAYBAKERMAYBAKE.LG4.49 UNCH 514507
NESTLE NIGNESTLE.LG1400.00 UNCH 476921
UNITYBANKUNITYBN.LG0.530.01
1.96 %
451366
AIRTEL AFRICAAIRTELAFRI.LG940.0035.00
3.83 %
416531
UNILEVER NIGUNILEVE.LG13.70 UNCH 416163
DANGSUGARDANGSUG.LG16.60 UNCH 393641
CADBURY NIGCADBURY.LG9.20 UNCH 383440
MBENEFITMBENEFI.LG0.25 UNCH 379135
NEMNEM.LG1.96 UNCH 370792
CAPCAP.LG19.20-0.20
-1.03 %
354861
IKEJAIKEJAHO.LG1.31 UNCH 339202
MANSARD INSMANSARD.LG2.21 UNCH 333065
CILEASINGCILEASI.LG4.28-0.08
-1.68 %
324407
REGALINSREGALIN.LG0.420.03
7.69 %
300068
NEIMETHNEIMETH.LG1.76-0.04
-2.22 %
298058
LASACOLASACO.LG1.06 UNCH 294350
NAHCONAHCO.LG3.60 UNCH 288512
ETERNAOILETERNAO.LG6.00 UNCH 270005
GLAXOSMITHGLAXOSM.LG6.00 UNCH 235768
FIDSONFIDSON.LG6.20 UNCH 232103
CHAMPION BREWCHAMPIO.LG2.52-0.16
-5.9 %
211130
STANBICIBTC HLDGIBTC.LG38.00 UNCH 170189
CONOILCONOIL.LG22.40 UNCH 165431
JBERGERJBERGER.LG24.00 UNCH 148781
PRESTIGEPRESTIG.LG0.43 UNCH 133069
TOTALENERGIESTOTAL.LG200.00 UNCH 128805
GUINEAINSGUINEAI.LG0.20 UNCH 101800
RTBRISCOERTBRISC.LG0.20 UNCH 100000
PRESCOPRESCO.LG84.50 UNCH 73528
UACN PROPUACN.LG9.85 UNCH 71941
DANGCEMDANGCEM.LG254.50 UNCH 60978
TRIPPLEGTRIPPLE.LG0.96 UNCH 55000
TRANSEXPRTRANSEX.LG0.81 UNCH 40000
SEPLATSEPLAT.LG649.20 UNCH 30710
ETRANZETRANZA.LG2.15 UNCH 30000
BERGER PAINTSBERGER.LG8.05 UNCH 13500
OMATEVENTOMATEK.LG0.20 UNCH 9570
OKOMUOILOKOMUOI.LG133.00 UNCH 9005
SCOA NIGSCOA.LG1.02 UNCH 7948
BOCGASBOCGAS.LG9.50 UNCH 7654
NNFMNNFM.LG7.25 UNCH 6100
DAARCOMMDAARCOM.LG0.20 UNCH 5000
MRSCHEVRON.LG14.00 UNCH 4192
NASCONNASCON.LG14.00 UNCH 2400
DEAP CAPITALDEAPCAP.LG0.20 UNCH 700
TRANSCORP HOTELSTRANSCOHOT.LG4.88 UNCH 400
BETAGLASBETAGLA.LG52.00 UNCH 305
CAPHOTELCAPHOTE.LG2.92 UNCH 20
EKOCORPEKOCORP.LG5.22 UNCH 20
ACADEMY PRESSACADEMY.LG0.36 UNCH
AFROMEDIAAFROMED.LG0.20 UNCH
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
CHELLARAMSCHELLAR.LG2.24 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
MEYERDNMEYER.LG0.20 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
ELLAH LAKESELLAHLA.LG4.25 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
INTENEGINSINTENEG.LG0.38 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH
MORISONMORISON.LG1.89 UNCH
NCR NIGNCR.LG3.00 UNCH