Markets

Nigeria SE - NGX

NameSymbolPriceChangeChange %Vol
EKOCORPEKOCORP.LG5.79-0.11
-1.86 %
40000000
UBAUBA.LG7.60 UNCH 10809336
TRANSCORPTRANSCO.LG0.93 UNCH 9753641
SOVEREIGN TRUSTSOVRENI.LG0.25-0.01
-3.85 %
9644215
FIDELITYBKFIDELIT.LG2.38-0.05
-2.06 %
9247952
UNIVINSUREUNIVINS.LG0.20 UNCH 9000000
VITAFOAM NIGVITAFOA.LG17.500.30
1.74 %
6799213
ZENITHBANKZENITHB.LG23.45-0.30
-1.26 %
5659863
ACCESS BANKACCESS.LG9.00 UNCH 5607809
ETIETI.LG5.100.05
0.99 %
5121721
MTN NIGERIA CMNMTNN.LG175.00 UNCH 4301043
COURTVILLECOURTVI.LG0.310.02
6.9 %
3577581
MBENEFITMBENEFI.LG0.29 UNCH 2429000
NAHCONAHCO.LG3.150.11
3.62 %
2255079
WAPCOWAPCO.LG22.000.50
2.33 %
2237615
PRESTIGEPRESTIG.LG0.440.01
2.13 %
1820226
FLOURMILL NIGFLOURMI.LG29.10 UNCH 1676360
PZ CUSSONSPZ.LG5.50-0.35
-5.98 %
1522420
OANDO PLCOANDO.LG4.680.02
0.43 %
1448829
GLAXOSMITHGLAXOSM.LG6.05 UNCH 1350226
UNITYBANKUNITYBN.LG0.53-0.02
-3.64 %
1323069
GUINESS NIGGUINNES.LG30.00 UNCH 1268553
WEMABANKWEMABAN.LG0.790.03
3.95 %
1119841
JAIZBANKJAIZBANK.LG0.57-0.01
-1.72 %
1046855
HONYFLOURHONYFLO.LG3.86-0.10
-2.5 %
1041164
STERLNBNKSTERLNB.LG1.500.01
0.67 %
1018183
CUTIXCUTIX.LG4.80-0.15
-3.09 %
1004422
WAPICWAPIC.LG0.48-0.02
-4 %
957995
UACN PROPUACN.LG10.100.05
0.5 %
811867
REGALINSREGALIN.LG0.44-0.01
-2.22 %
764035
DANGSUGARDANGSUG.LG17.35 UNCH 715960
UNILEVER NIGUNILEVE.LG13.20-0.30
-2.22 %
638964
AIICOAIICO.LG0.970.02
2.11 %
597228
SCOA NIGSCOA.LG0.96-0.10
-9.43 %
558635
LIVESTOCKLIVESTO.LG2.120.02
0.95 %
530060
CORNERSTCORNERS.LG0.56-0.03
-5.77 %
435337
OKOMUOILOKOMUOI.LG109.90 UNCH 373991
NASCONNASCON.LG14.20 UNCH 355819
INTBREWINTBREW.LG4.70 UNCH 274649
REDSTAREXREDSTAR.LG3.00-0.10
-3.23 %
256746
MAYBAKERMAYBAKE.LG4.45 UNCH 221736
STANBICIBTC HLDGIBTC.LG39.20 UNCH 221427
FTNCOCOAFTNCOCO.LG0.49 UNCH 218627
LINKASSURELINKASS.LG0.60-0.04
-6.56 %
200780
DANGCEMDANGCEM.LG239.60 UNCH 185195
TOTALENERGIESTOTAL.LG192.00 UNCH 145175
PRESCOPRESCO.LG74.90 UNCH 123694
NNFMNNFM.LG8.60 UNCH 120612
SEPLATSEPLAT.LG690.00 UNCH 115505
NESTLE NIGNESTLE.LG1400.00 UNCH 91144
CADBURY NIGCADBURY.LG7.95 UNCH 87130
JBERGERJBERGER.LG25.25 UNCH 81706
FIDSONFIDSON.LG5.98 UNCH 74921
CAPCAP.LG19.50 UNCH 70611
CHAMPION BREWCHAMPIO.LG1.94 UNCH 59458
MRSCHEVRON.LG13.85 UNCH 52586
IKEJAIKEJAHO.LG1.14 UNCH 48100
LASACOLASACO.LG1.29 UNCH 46885
ELLAH LAKESELLAHLA.LG4.00 UNCH 46525
NEIMETHNEIMETH.LG1.78 UNCH 45089
ETERNAOILETERNAO.LG6.66 UNCH 40572
MULTVERSEMULTIVE.LG0.20 UNCH 35714
MORISONMORISON.LG1.90 UNCH 32337
NEMNEM.LG1.93 UNCH 27985
BOCGASBOCGAS.LG10.50 UNCH 27309
CONOILCONOIL.LG23.60 UNCH 26285
BUA CEMENTBUACEMENT.LG61.20 UNCH 22463
PHARMDEKOPHARMDE.LG1.66 UNCH 18100
TRIPPLEGTRIPPLE.LG0.89 UNCH 14538
UNIVERSITY PRESSUPL.LG1.12 UNCH 7756
AFROMEDIAAFROMED.LG0.20 UNCH 7000
BERGER PAINTSBERGER.LG8.90 UNCH 6707
TRANSCORP HOTELSTRANSCOHOT.LG4.95 UNCH 3154
AIRTEL AFRICAAIRTELAFRI.LG684.80 UNCH 3044
TRANSEXPRTRANSEX.LG0.81 UNCH 2000
BETAGLASBETAGLA.LG47.70 UNCH 1000
RTBRISCOERTBRISC.LG0.20 UNCH 1000
TANTALIZERSTANTALI.LG0.20 UNCH 500
CILEASINGCILEASI.LG4.23 UNCH 388
CHELLARAMSCHELLAR.LG2.24 UNCH 300
GUINEAINSGUINEAI.LG0.20 UNCH 200
PREMPAINTSPREMPAI.LG9.00 UNCH 200
ACADEMY PRESSACADEMY.LG0.42 UNCH 79
AGLEVENTAGLEVEN.LG0.55 UNCH
AVONCROWNAVONCRO.LG1.18 UNCH
MANSARD INSMANSARD.LG0.83 UNCH
BECOPETROBECOPET.LG0.50 UNCH
BIGTREATBIGTREA.LG0.50 UNCH
CAPHOTELCAPHOTE.LG3.19 UNCH
CAPITAL OILCAPOIL.LG0.20 UNCH
COSTAINCOSTAIN.LG0.50 UNCH
CRUSADERCRUSADE.LG0.50 UNCH
DAARCOMMDAARCOM.LG0.20 UNCH
DEAP CAPITALDEAPCAP.LG0.20 UNCH
MEYERDNMEYER.LG0.20 UNCH
DUNLOP NIGDUNLOP.LG0.20 UNCH
ETRANZETRANZA.LG2.05 UNCH
IHS NIGERIAIHS.LG3.80 UNCH
INTENEGINSINTENEG.LG0.38 UNCH
SE JAPAULGOLD.LGJAPAULO.LG0 UNCH